FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 803,404 Value ($000) $12,967 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 803,404 Value ($000) $12,453 Avg Close $8.16 Range $7.30 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	803,404	$12,967	$8.83	$7.98 - $9.39
Q4 2014	803,404	$12,453	$8.16	$7.30 - $8.96