FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $60 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,000 Value ($000) $54 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,000 Value ($000) $50 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 5,000 Value ($000) $50 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 5,000 Value ($000) $53 Avg Close $10.44 Range $8.58 - $13.43
Q1 2024
Shares 5,000 Value ($000) $55 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,000 Value ($000) $61 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 5,000 Value ($000) $62 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 5,600 Value ($000) $85 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 9,738 Value ($000) $116 Avg Close $10.20 Range $9.11 - $11.50