FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pines Wealth Management, LLC's Holding History (CIK: 0002037426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,064 Value ($000) $526 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 38,220 Value ($000) $457 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 40,435 Value ($000) $478 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 38,904 Value ($000) $338 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 33,748 Value ($000) $326 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,064	$526	$12.83	$11.21 - $13.99
Q3 2025	38,220	$457	$11.33	$10.42 - $12.18
Q2 2025	40,435	$478	$9.87	$8.11 - $10.65
Q1 2025	38,904	$338	$9.24	$8.47 - $10.00
Q4 2024	33,748	$326	$9.87	$8.99 - $10.73