FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,832 Value ($000) $1,546 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 126,740 Value ($000) $1,516 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 95,804 Value ($000) $961 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 97,092 Value ($000) $974 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,832	$1,546	$12.83	$11.21 - $13.99
Q3 2025	126,740	$1,516	$11.33	$10.42 - $12.18
Q2 2025	95,804	$961	$9.87	$8.11 - $10.65
Q1 2025	97,092	$974	$9.24	$8.47 - $10.00