FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,730 Value ($000) $314 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 27,401 Value ($000) $344 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 21,610 Value ($000) $287 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 20,829 Value ($000) $254 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 18,489 Value ($000) $230 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 19,203 Value ($000) $291 Avg Close $10.69 Range $9.53 - $12.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,730	$314	$10.44	$8.58 - $13.43
Q2 2024	27,401	$344	$11.13	$10.38 - $12.47
Q1 2024	21,610	$287	$10.69	$9.42 - $11.88
Q4 2023	20,829	$254	$9.63	$8.29 - $10.88
Q3 2023	18,489	$230	$11.09	$9.92 - $13.07
Q2 2023	19,203	$291	$10.69	$9.53 - $12.91