FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,621 Value ($000) $224 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 21,432 Value ($000) $215 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 20,896 Value ($000) $207 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 20,626 Value ($000) $218 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 20,103 Value ($000) $252 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 23,043 Value ($000) $306 Avg Close $10.69 Range $9.42 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,621	$224	$9.87	$8.11 - $10.65
Q1 2025	21,432	$215	$9.24	$8.47 - $10.00
Q4 2024	20,896	$207	$9.87	$8.99 - $10.73
Q3 2024	20,626	$218	$10.44	$8.58 - $13.43
Q2 2024	20,103	$252	$11.13	$10.38 - $12.47
Q1 2024	23,043	$306	$10.69	$9.42 - $11.88