FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 599,392 Value ($000) $7,864 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 629,061 Value ($000) $7,524 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 594,250 Value ($000) $6,448 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 570,552 Value ($000) $5,723 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 570,552 Value ($000) $5,648 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	599,392	$7,864	$12.83	$11.21 - $13.99
Q3 2025	629,061	$7,524	$11.33	$10.42 - $12.18
Q2 2025	594,250	$6,448	$9.87	$8.11 - $10.65
Q1 2025	570,552	$5,723	$9.24	$8.47 - $10.00
Q4 2024	570,552	$5,648	$9.87	$8.99 - $10.73