FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 541,476 Value ($000) $6,477 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 544,156 Value ($000) $5,905 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 560,497 Value ($000) $5,623 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 548,708 Value ($000) $5,433 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 533,454 Value ($000) $5,634 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 552,474 Value ($000) $6,929 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 461,598 Value ($000) $6,131 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 449,911 Value ($000) $5,485 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 429,367 Value ($000) $5,333 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 426,425 Value ($000) $6,453 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 423,096 Value ($000) $5,332 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 353,916 Value ($000) $4,117 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 330,388 Value ($000) $3,701 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 304,239 Value ($000) $3,387 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 115,339 Value ($000) $1,951 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 145,139 Value ($000) $3,015 Avg Close $14.00 Range $10.54 - $16.39