FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

American Alpha Advisors, LLC's Holding History (CIK: 0002041441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,180 Value ($000) $619 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 41,487 Value ($000) $496 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 45,031 Value ($000) $489 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 44,506 Value ($000) $446 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,180	$619	$12.83	$11.21 - $13.99
Q3 2025	41,487	$496	$11.33	$10.42 - $12.18
Q2 2025	45,031	$489	$9.87	$8.11 - $10.65
Q1 2025	44,506	$446	$9.24	$8.47 - $10.00