FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $16 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 832 Value ($000) $10 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 832 Value ($000) $9 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 646 Value ($000) $6 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,712 Value ($000) $76 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 46,723 Value ($000) $493 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 53,891 Value ($000) $676 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 83,958 Value ($000) $1,115 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 68,747 Value ($000) $838 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 598 Value ($000) $7 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 591 Value ($000) $9 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 584 Value ($000) $7 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 564 Value ($000) $7 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 559 Value ($000) $6 Avg Close $10.86 Range $8.19 - $13.00