FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245 Value ($000) $3 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 245 Value ($000) $3 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 245 Value ($000) $3 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 364 Value ($000) $4 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 3,457 Value ($000) $34 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 25,162 Value ($000) $266 Avg Close $10.44 Range $8.58 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245	$3	$12.83	$11.21 - $13.99
Q3 2025	245	$3	$11.33	$10.42 - $12.18
Q2 2025	245	$3	$9.87	$8.11 - $10.65
Q1 2025	364	$4	$9.24	$8.47 - $10.00
Q4 2024	3,457	$34	$9.87	$8.99 - $10.73
Q3 2024	25,162	$266	$10.44	$8.58 - $13.43