FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ring Mountain Capital, LLC's Holding History (CIK: 0002051343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,979 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 26,821 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 29,931 Value ($000) $334 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 36,228 Value ($000) $363 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 46,594 Value ($000) $461 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,979	$0	$12.83	$11.21 - $13.99
Q3 2025	26,821	$0	$11.33	$10.42 - $12.18
Q2 2025	29,931	$334	$9.87	$8.11 - $10.65
Q1 2025	36,228	$363	$9.24	$8.47 - $10.00
Q4 2024	46,594	$461	$9.87	$8.99 - $10.73