FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,678 Value ($000) $101 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 7,669 Value ($000) $92 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 7,658 Value ($000) $83 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 7,646 Value ($000) $77 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 7,622 Value ($000) $75 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,678	$101	$12.83	$11.21 - $13.99
Q3 2025	7,669	$92	$11.33	$10.42 - $12.18
Q2 2025	7,658	$83	$9.87	$8.11 - $10.65
Q1 2025	7,646	$77	$9.24	$8.47 - $10.00
Q4 2024	7,622	$75	$9.87	$8.99 - $10.73