FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DAHRING | CUSMANO LLC's Holding History (CIK: 0002053669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,298 Value ($000) $240 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 18,040 Value ($000) $216 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 18,002 Value ($000) $195 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 17,770 Value ($000) $178 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 10,624 Value ($000) $105 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,298	$240	$12.83	$11.21 - $13.99
Q3 2025	18,040	$216	$11.33	$10.42 - $12.18
Q2 2025	18,002	$195	$9.87	$8.11 - $10.65
Q1 2025	17,770	$178	$9.24	$8.47 - $10.00
Q4 2024	10,624	$105	$9.87	$8.99 - $10.73