FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Michels Family Financial, LLC's Holding History (CIK: 0002053733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,811 Value ($000) $1,585 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 122,361 Value ($000) $1,463 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 120,858 Value ($000) $1,311 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 121,053 Value ($000) $1,214 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 60,877 Value ($000) $603 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,811	$1,585	$12.83	$11.21 - $13.99
Q3 2025	122,361	$1,463	$11.33	$10.42 - $12.18
Q2 2025	120,858	$1,311	$9.87	$8.11 - $10.65
Q1 2025	121,053	$1,214	$9.24	$8.47 - $10.00
Q4 2024	60,877	$603	$9.87	$8.99 - $10.73