FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Post Resch Tallon Group Inc.'s Holding History (CIK: 0002054476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,461 Value ($000) $137 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 10,578 Value ($000) $127 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 10,578 Value ($000) $115 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 10,578 Value ($000) $104 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 12,063 Value ($000) $116 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,461	$137	$12.83	$11.21 - $13.99
Q3 2025	10,578	$127	$11.33	$10.42 - $12.18
Q2 2025	10,578	$115	$9.87	$8.11 - $10.65
Q1 2025	10,578	$104	$9.24	$8.47 - $10.00
Q4 2024	12,063	$116	$9.87	$8.99 - $10.73