FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PARTNERS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002054714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,782 Value ($000) $129 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 14,105 Value ($000) $140 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 13,903 Value ($000) $139 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 12,821 Value ($000) $127 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,782	$129	$11.33	$10.42 - $12.18
Q2 2025	14,105	$140	$9.87	$8.11 - $10.65
Q1 2025	13,903	$139	$9.24	$8.47 - $10.00
Q4 2024	12,821	$127	$9.87	$8.99 - $10.73