FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,085 Value ($000) $185 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,037 Value ($000) $168 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 14,184 Value ($000) $154 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,912 Value ($000) $140 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,832 Value ($000) $137 Avg Close $9.87 Range $8.99 - $10.73