FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

North Forty Two & Co.'s Holding History (CIK: 0002055134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,556 Value ($000) $243 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,956 Value ($000) $227 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 24,512 Value ($000) $266 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 24,512 Value ($000) $246 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,512 Value ($000) $243 Avg Close $9.87 Range $8.99 - $10.73