FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,259 Value ($000) $528 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 11,393 Value ($000) $136 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 10,027 Value ($000) $109 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 45,601 Value ($000) $457 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 42,139 Value ($000) $417 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,259	$528	$12.83	$11.21 - $13.99
Q3 2025	11,393	$136	$11.33	$10.42 - $12.18
Q2 2025	10,027	$109	$9.87	$8.11 - $10.65
Q1 2025	45,601	$457	$9.24	$8.47 - $10.00
Q4 2024	42,139	$417	$9.87	$8.99 - $10.73