FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,731 Value ($000) $233 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 15,301 Value ($000) $183 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 15,186 Value ($000) $165 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 14,201 Value ($000) $142 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,731	$233	$12.83	$11.21 - $13.99
Q3 2025	15,301	$183	$11.33	$10.42 - $12.18
Q2 2025	15,186	$165	$9.87	$8.11 - $10.65
Q1 2025	14,201	$142	$9.24	$8.47 - $10.00