FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mountain Hill Investment Partners Corp.'s Holding History (CIK: 0002055557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 2 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 711,184 Value ($000) $7,716 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 714,583 Value ($000) $7,167 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 694,180 Value ($000) $6,872 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$12.83	$11.21 - $13.99
Q3 2025	2	$0	$11.33	$10.42 - $12.18
Q2 2025	711,184	$7,716	$9.87	$8.11 - $10.65
Q1 2025	714,583	$7,167	$9.24	$8.47 - $10.00
Q4 2024	694,180	$6,872	$9.87	$8.99 - $10.73