FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,353 Value ($000) $477 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 45,047 Value ($000) $539 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 60,746 Value ($000) $659 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 58,413 Value ($000) $600 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 55,826 Value ($000) $553 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,353	$477	$12.83	$11.21 - $13.99
Q3 2025	45,047	$539	$11.33	$10.42 - $12.18
Q2 2025	60,746	$659	$9.87	$8.11 - $10.65
Q1 2025	58,413	$600	$9.24	$8.47 - $10.00
Q4 2024	55,826	$553	$9.87	$8.99 - $10.73