FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,493 Value ($000) $216 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,320 Value ($000) $255 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,787 Value ($000) $204 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 26,155 Value ($000) $262 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 26,910 Value ($000) $266 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 31,893 Value ($000) $337 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 32,345 Value ($000) $406 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 33,049 Value ($000) $439 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 33,679 Value ($000) $411 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 43,495 Value ($000) $540 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 40,898 Value ($000) $619 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 46,288 Value ($000) $583 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 47,108 Value ($000) $548 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 51,873 Value ($000) $581 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 51,415 Value ($000) $572 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 54,076 Value ($000) $914 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 32,222 Value ($000) $669 Avg Close $14.00 Range $10.54 - $16.39