FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,721 Value ($000) $3,211 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 311,467 Value ($000) $3,725 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 66,532 Value ($000) $722 Avg Close $9.87 Range $8.11 - $10.65

Q4 2024

Shares 15 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,721	$3,211	$12.83	$11.21 - $13.99
Q3 2025	311,467	$3,725	$11.33	$10.42 - $12.18
Q2 2025	66,532	$722	$9.87	$8.11 - $10.65
Q4 2024	15	$0	$9.87	$8.99 - $10.73