FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,840 Value ($000) $129 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 10,640 Value ($000) $127 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 10,640 Value ($000) $115 Avg Close $9.87 Range $8.11 - $10.65

Q4 2024

Shares 10,640 Value ($000) $105 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,840	$129	$12.83	$11.21 - $13.99
Q3 2025	10,640	$127	$11.33	$10.42 - $12.18
Q2 2025	10,640	$115	$9.87	$8.11 - $10.65
Q4 2024	10,640	$105	$9.87	$8.99 - $10.73