FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fourth Dimension Wealth, LLC's Holding History (CIK: 0002056691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,054 Value ($000) $66 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 6,118 Value ($000) $73 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 6,104 Value ($000) $66 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 6,089 Value ($000) $61 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 6,058 Value ($000) $60 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,054	$66	$12.83	$11.21 - $13.99
Q3 2025	6,118	$73	$11.33	$10.42 - $12.18
Q2 2025	6,104	$66	$9.87	$8.11 - $10.65
Q1 2025	6,089	$61	$9.24	$8.47 - $10.00
Q4 2024	6,058	$60	$9.87	$8.99 - $10.73