FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Three Magnolias Financial Advisors, LLC's Holding History (CIK: 0002056795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,150 Value ($000) $317 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 24,150 Value ($000) $289 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 24,150 Value ($000) $262 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 24,150 Value ($000) $242 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 24,150 Value ($000) $239 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,150	$317	$12.83	$11.21 - $13.99
Q3 2025	24,150	$289	$11.33	$10.42 - $12.18
Q2 2025	24,150	$262	$9.87	$8.11 - $10.65
Q1 2025	24,150	$242	$9.24	$8.47 - $10.00
Q4 2024	24,150	$239	$9.87	$8.99 - $10.73