FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,464,555 Value ($000) $32,402 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 2,285,055 Value ($000) $27,329 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 2,116,798 Value ($000) $22,967 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 2,040,818 Value ($000) $20,469 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 1,940,886 Value ($000) $19,215 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,464,555	$32,402	$12.83	$11.21 - $13.99
Q3 2025	2,285,055	$27,329	$11.33	$10.42 - $12.18
Q2 2025	2,116,798	$22,967	$9.87	$8.11 - $10.65
Q1 2025	2,040,818	$20,469	$9.24	$8.47 - $10.00
Q4 2024	1,940,886	$19,215	$9.87	$8.99 - $10.73