FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AMERIFLEX GROUP, INC.'s Holding History (CIK: 0002057637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,163 Value ($000) $199 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 18,524 Value ($000) $222 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 13,075 Value ($000) $139 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 18,869 Value ($000) $189 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 17,080 Value ($000) $172 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,163	$199	$12.83	$11.21 - $13.99
Q3 2025	18,524	$222	$11.33	$10.42 - $12.18
Q2 2025	13,075	$139	$9.87	$8.11 - $10.65
Q1 2025	18,869	$189	$9.24	$8.47 - $10.00
Q4 2024	17,080	$172	$9.87	$8.99 - $10.73