FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,287,537 Value ($000) $16,892 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 1,293,659 Value ($000) $15,472 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 1,218,264 Value ($000) $13,218 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 1,276,409 Value ($000) $12,802 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 1,283,903 Value ($000) $12,711 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,287,537	$16,892	$12.83	$11.21 - $13.99
Q3 2025	1,293,659	$15,472	$11.33	$10.42 - $12.18
Q2 2025	1,218,264	$13,218	$9.87	$8.11 - $10.65
Q1 2025	1,276,409	$12,802	$9.24	$8.47 - $10.00
Q4 2024	1,283,903	$12,711	$9.87	$8.99 - $10.73