FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wood Tarver Financial Group, LLC's Holding History (CIK: 0002059344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,337 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 3,184 Value ($000) $32 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 3,198 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,337	$0	$9.87	$8.11 - $10.65
Q1 2025	3,184	$32	$9.24	$8.47 - $10.00
Q4 2024	3,198	$0	$9.87	$8.99 - $10.73