FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TABLEAUX LLC's Holding History (CIK: 0002060663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,803 Value ($000) $356 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 15,141 Value ($000) $164 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 14,901 Value ($000) $149 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 14,901 Value ($000) $148 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,803	$356	$11.33	$10.42 - $12.18
Q2 2025	15,141	$164	$9.87	$8.11 - $10.65
Q1 2025	14,901	$149	$9.24	$8.47 - $10.00
Q4 2024	14,901	$148	$9.87	$8.99 - $10.73