FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,643 Value ($000) $6,834 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 344 Value ($000) $618 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 356,086 Value ($000) $3,461 Avg Close $9.24 Range $8.47 - $10.00
Q3 2024
Shares 221,546 Value ($000) $2,388 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 166,713 Value ($000) $2,039 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 105,201 Value ($000) $1,397 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 9,723 Value ($000) $120 Avg Close $9.63 Range $8.29 - $10.88