FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,375 Value ($000) $753 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 58,008 Value ($000) $694 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 59,523 Value ($000) $646 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 60,581 Value ($000) $608 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 58,915 Value ($000) $583 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,375	$753	$12.83	$11.21 - $13.99
Q3 2025	58,008	$694	$11.33	$10.42 - $12.18
Q2 2025	59,523	$646	$9.87	$8.11 - $10.65
Q1 2025	60,581	$608	$9.24	$8.47 - $10.00
Q4 2024	58,915	$583	$9.87	$8.99 - $10.73