FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,321 Value ($000) $188 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,231 Value ($000) $170 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,547 Value ($000) $147 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,834 Value ($000) $149 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 15,796 Value ($000) $156 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,796 Value ($000) $177 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,546 Value ($000) $220 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 17,546 Value ($000) $220 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 17,846 Value ($000) $218 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,426 Value ($000) $229 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,521 Value ($000) $280 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 21,071 Value ($000) $265 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 22,075 Value ($000) $257 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 16,854 Value ($000) $189 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 28,814 Value ($000) $321 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 33,043 Value ($000) $559 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 31,052 Value ($000) $645 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 34,395 Value ($000) $487 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 36,195 Value ($000) $538 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,325 Value ($000) $139 Avg Close $8.68 Range $6.40 - $10.33
Q3 2020
Shares 10,043 Value ($000) $67 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 10,543 Value ($000) $64 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 13,614 Value ($000) $66 Avg Close $5.65 Range $3.00 - $7.03