FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,966 Value ($000) $52 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 4,246 Value ($000) $51 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 3,512 Value ($000) $38 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 3,246 Value ($000) $33 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 309 Value ($000) $3 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,966	$52	$12.83	$11.21 - $13.99
Q3 2025	4,246	$51	$11.33	$10.42 - $12.18
Q2 2025	3,512	$38	$9.87	$8.11 - $10.65
Q1 2025	3,246	$33	$9.24	$8.47 - $10.00
Q4 2024	309	$3	$9.87	$8.99 - $10.73