FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $54 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,100 Value ($000) $49 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 4,100 Value ($000) $44 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 4,100 Value ($000) $41 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,100 Value ($000) $41 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,100 Value ($000) $43 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,100 Value ($000) $51 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,100 Value ($000) $54 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 4,100 Value ($000) $50 Avg Close $9.63 Range $8.29 - $10.88
Q3 2021
Shares 2,100 Value ($000) $30 Avg Close $10.32 Range $9.39 - $11.41
Q4 2020
Shares 2,715 Value ($000) $24 Avg Close $6.35 Range $5.01 - $7.21