FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Manske Wealth Management's Holding History (CIK: 0002095143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,307 Value ($000) $1,460 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 111,980 Value ($000) $1,339 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 111,392 Value ($000) $1,209 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 77,328 Value ($000) $776 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 53,180 Value ($000) $526 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,307	$1,460	$12.83	$11.21 - $13.99
Q3 2025	111,980	$1,339	$11.33	$10.42 - $12.18
Q2 2025	111,392	$1,209	$9.87	$8.11 - $10.65
Q1 2025	77,328	$776	$9.24	$8.47 - $10.00
Q4 2024	53,180	$526	$9.87	$8.99 - $10.73