FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Millennium Capital Advisors, LLC's Holding History (CIK: 0002097025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,520 Value ($000) $204 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,685 Value ($000) $188 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,646 Value ($000) $137 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,549 Value ($000) $126 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,504 Value ($000) $104 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,868 Value ($000) $125 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,497 Value ($000) $144 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,362 Value ($000) $151 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,170 Value ($000) $136 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,982 Value ($000) $161 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,748 Value ($000) $193 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,641 Value ($000) $159 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,534 Value ($000) $146 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,506 Value ($000) $118 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,856 Value ($000) $121 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,303 Value ($000) $191 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,214 Value ($000) $233 Avg Close $14.00 Range $10.54 - $16.39