FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,613 Value ($000) $21 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 1,613 Value ($000) $21 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 1,586 Value ($000) $17 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 2,780 Value ($000) $28 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 1,951 Value ($000) $19 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,613	$21	$12.83	$11.21 - $13.99
Q3 2025	1,613	$21	$11.33	$10.42 - $12.18
Q2 2025	1,586	$17	$9.87	$8.11 - $10.65
Q1 2025	2,780	$28	$9.24	$8.47 - $10.00
Q4 2024	1,951	$19	$9.87	$8.99 - $10.73