FORD MTR CO DEL

CUSIP: 345370CN8 Class: CNV

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 18,000 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 18,000 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 926,000 Value ($000) $1,673 Avg Close — Range —