FORD MTR CO DEL

CUSIP: 345370CZ1 Class: NOTE 3/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,685,000 Value ($000) $11,093 Avg Close — Range —
Q3 2025
Shares 3,000,000 Value ($000) $3,042 Avg Close — Range —
Q1 2025
Shares 23,360,000 Value ($000) $22,872 Avg Close — Range —
Q4 2024
Shares 44,360,000 Value ($000) $42,954 Avg Close — Range —
Q3 2024
Shares 44,600,000 Value ($000) $43,729 Avg Close — Range —
Q2 2024
Shares 46,145,000 Value ($000) $46,756 Avg Close — Range —
Q1 2024
Shares 41,895,000 Value ($000) $43 Avg Close — Range —
Q4 2023
Shares 44,764,000 Value ($000) $45 Avg Close — Range —
Q3 2023
Shares 21,124,000 Value ($000) $20,714 Avg Close — Range —
Q2 2023
Shares 20,910,000 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 37,585,000 Value ($000) $38 Avg Close — Range —
Q4 2022
Shares 36,795,000 Value ($000) $35 Avg Close — Range —
Q3 2022
Shares 36,725,000 Value ($000) $33,770 Avg Close — Range —
Q2 2022
Shares 33,520,000 Value ($000) $30,714 Avg Close — Range —
Q1 2022
Shares 8,350,000 Value ($000) $9,886 Avg Close — Range —