FORECROSS CORP CALIF COM

Ticker: FRXX CUSIP: 34545C104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 29,500 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00

Q4 2021

Shares 29,500 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.03

Q3 2021

Shares 29,500 Value ($000) $1 Avg Close $0.06 Range $0.03 - $0.14

Q2 2021

Shares 15,000 Value ($000) $2 Avg Close $0.13 Range $0.06 - $0.19

Q1 2021

Shares 15,000 Value ($000) $2 Avg Close $0.11 Range $0.05 - $0.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	29,500	$0	$0.00	$0.00 - $0.00
Q4 2021	29,500	$0	$0.01	$0.00 - $0.03
Q3 2021	29,500	$1	$0.06	$0.03 - $0.14
Q2 2021	15,000	$2	$0.13	$0.06 - $0.19
Q1 2021	15,000	$2	$0.11	$0.05 - $0.20