Foresight Financial Group, Inc.

Ticker: FGFH CUSIP: 345526107 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,418 Value ($000) $1,251 Avg Close $31.32 Range $30.02 - $32.43
Q2 2025
Shares 131,068 Value ($000) $4,049 Avg Close $30.59 Range $29.57 - $31.48
Q1 2025
Shares 142,598 Value ($000) $4,527 Avg Close $31.75 Range $30.60 - $32.08
Q4 2024
Shares 142,598 Value ($000) $4,706 Avg Close $32.82 Range $31.60 - $33.76
Q3 2024
Shares 142,598 Value ($000) $4,706 Avg Close $29.97 Range $26.92 - $32.86
Q2 2024
Shares 142,598 Value ($000) $4,064 Avg Close $26.99 Range $26.16 - $27.48
Q1 2024
Shares 142,598 Value ($000) $4 Avg Close $26.57 Range $22.67 - $27.69
Q4 2023
Shares 142,598 Value ($000) $3 Avg Close $21.73 Range $20.98 - $22.70
Q3 2023
Shares 142,598 Value ($000) $3 Avg Close $23.53 Range $21.43 - $24.90
Q2 2023
Shares 142,598 Value ($000) $4 Avg Close $24.15 Range $22.57 - $25.06
Q1 2023
Shares 142,598 Value ($000) $4 Avg Close $25.28 Range $24.05 - $26.28
Q4 2022
Shares 147,098 Value ($000) $4 Avg Close $27.25 Range $23.69 - $28.75
Q3 2022
Shares 147,098 Value ($000) $4,597 Avg Close $27.92 Range $26.45 - $29.21
Q2 2022
Shares 161,181 Value ($000) $4,893 Avg Close $29.64 Range $26.87 - $31.01
Q1 2022
Shares 161,181 Value ($000) $5,480 Avg Close $30.97 Range $29.82 - $31.50
Q4 2021
Shares 161,181 Value ($000) $5,303 Avg Close $29.42 Range $28.67 - $29.95
Q3 2021
Shares 167,134 Value ($000) $5,348 Avg Close $28.86 Range $28.24 - $29.17
Q2 2021
Shares 187,934 Value ($000) $5,920 Avg Close $28.89 Range $27.22 - $29.70
Q1 2021
Shares 178,934 Value ($000) $5,626 Avg Close $27.79 Range $26.10 - $28.70
Q4 2020
Shares 138,798 Value ($000) $4,147 Avg Close $22.94 Range $19.48 - $26.80
Q3 2020
Shares 139,524 Value ($000) $3,202 Avg Close $22.50 Range $19.35 - $24.03
Q2 2020
Shares 139,524 Value ($000) $3,697 Avg Close $24.33 Range $21.78 - $25.20
Q1 2020
Shares 139,524 Value ($000) $3,837 Avg Close $29.81 Range $17.97 - $31.96
Q4 2019
Shares 139,524 Value ($000) $5,037 Avg Close $31.81 Range $31.02 - $32.67
Q3 2019
Shares 160,524 Value ($000) $5,699 Avg Close $30.88 Range $29.47 - $32.01
Q2 2019
Shares 232,997 Value ($000) $6,880 Avg Close $31.21 Range $30.40 - $31.65
Q1 2019
Shares 238,797 Value ($000) $8,375 Avg Close $30.78 Range $28.83 - $31.65
Q4 2018
Shares 241,097 Value ($000) $8,050 Avg Close $31.20 Range $28.28 - $31.67
Q3 2018
Shares 261,091 Value ($000) $9,399 Avg Close $31.32 Range $30.96 - $31.61
Q2 2018
Shares 279,091 Value ($000) $9,880 Avg Close $30.40 Range $28.93 - $31.57
Q1 2018
Shares 299,091 Value ($000) $9,930 Avg Close $28.69 Range $28.05 - $29.11
Q4 2017
Shares 299,091 Value ($000) $9,690,548 Avg Close $27.83 Range $26.77 - $28.57
Q3 2017
Shares 286,642 Value ($000) $8,829 Avg Close $26.31 Range $25.97 - $26.90
Q2 2017
Shares 264,538 Value ($000) $7,976 Avg Close $26.41 Range $26.09 - $27.17
Q1 2017
Shares 238,878 Value ($000) $7,489 Avg Close $26.79 Range $25.61 - $27.86
Q4 2016
Shares 238,878 Value ($000) $7,107 Avg Close $23.18 Range $21.86 - $30.18
Q3 2016
Shares 234,376 Value ($000) $6,000 Avg Close $21.49 Range $21.03 - $22.37
Q2 2016
Shares 201,626 Value ($000) $4,980 Avg Close $21.46 Range $20.98 - $22.05
Q1 2016
Shares 201,626 Value ($000) $4,446 Avg Close $20.44 Range $19.74 - $21.19
Q4 2015
Shares 181,708 Value ($000) $4,470 Avg Close $20.77 Range $19.67 - $21.15
Q3 2015
Shares 175,133 Value ($000) $4,186 Avg Close $19.97 Range $19.46 - $20.84
Q2 2015
Shares 143,753 Value ($000) $3,292 Avg Close $19.15 Range $18.17 - $19.79
Q1 2015
Shares 119,336 Value ($000) $2,555 Avg Close $17.98 Range $17.20 - $18.68
Q4 2014
Shares 82,848 Value ($000) $1,740 Avg Close $16.97 Range $16.23 - $17.79
Q3 2014
Shares 59,675 Value ($000) $1,146 Avg Close $16.09 Range $15.51 - $16.39
Q2 2014
Shares 43,675 Value ($000) $799 Avg Close $15.41 Range $14.63 - $16.06