Foresight Financial Group, Inc.

Ticker: FGFH CUSIP: 345526107 Class: Com

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,929 Value ($000) $104 Avg Close $30.88 Range $29.47 - $32.01
Q2 2019
Shares 2,929 Value ($000) $103 Avg Close $31.21 Range $30.40 - $31.65
Q1 2019
Shares 2,929 Value ($000) $103 Avg Close $30.78 Range $28.83 - $31.65