Foresight Financial Group, Inc.

Ticker: FGFH CUSIP: 345526107 Class: Com

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $457 Avg Close $38.34 Range $32.23 - $42.10
Q3 2025
Shares 5,000 Value ($000) $163 Avg Close $31.32 Range $30.02 - $32.43
Q4 2021
Shares 42,347 Value ($000) $1,381 Avg Close $29.42 Range $28.67 - $29.95
Q3 2021
Shares 69,047 Value ($000) $2,189 Avg Close $28.86 Range $28.24 - $29.17
Q2 2021
Shares 99,047 Value ($000) $3,095 Avg Close $28.89 Range $27.22 - $29.70
Q1 2021
Shares 99,047 Value ($000) $3,024 Avg Close $27.79 Range $26.10 - $28.70
Q4 2020
Shares 116,041 Value ($000) $3,278 Avg Close $22.94 Range $19.48 - $26.80
Q3 2020
Shares 116,041 Value ($000) $2,530 Avg Close $22.50 Range $19.35 - $24.03
Q2 2020
Shares 116,241 Value ($000) $3,022 Avg Close $24.33 Range $21.78 - $25.20
Q1 2020
Shares 139,757 Value ($000) $3,418 Avg Close $29.81 Range $17.97 - $31.96
Q4 2019
Shares 139,757 Value ($000) $5,017 Avg Close $31.81 Range $31.02 - $32.67
Q3 2019
Shares 139,757 Value ($000) $4,919 Avg Close $30.88 Range $29.47 - $32.01
Q2 2019
Shares 139,757 Value ($000) $4,822 Avg Close $31.21 Range $30.40 - $31.65
Q1 2019
Shares 139,757 Value ($000) $4,901 Avg Close $30.78 Range $28.83 - $31.65