FORESIGHT ENERGY LP

CUSIP: 34552U104 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,758 Value ($000) $63 Avg Close — Range —
Q2 2015
Shares 11,758 Value ($000) $149 Avg Close — Range —
Q1 2015
Shares 11,501 Value ($000) $179 Avg Close — Range —