FORESIGHT ACQUISITION CORP

CUSIP: 34552Y106 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,872 Value ($000) $156 Avg Close — Range —
Q2 2021
Shares 15,097 Value ($000) $149 Avg Close — Range —