FOREST CITY ENTERPRISES INC

CUSIP: 345550107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 37,549 Value ($000) $824 Avg Close — Range —
Q3 2015
Shares 31,649 Value ($000) $637 Avg Close — Range —
Q2 2015
Shares 6,776 Value ($000) $150 Avg Close — Range —
Q1 2015
Shares 5,521 Value ($000) $141 Avg Close — Range —
Q4 2014
Shares 5,323 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 4,154 Value ($000) $82 Avg Close — Range —
Q2 2014
Shares 4,817 Value ($000) $96 Avg Close — Range —
Q1 2014
Shares 5,840 Value ($000) $112 Avg Close — Range —
Q4 2013
Shares 7,514 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 7,278 Value ($000) $138 Avg Close — Range —
Q2 2013
Shares 14,189 Value ($000) $254 Avg Close — Range —